登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.50 | 184.50 | 184.54 | 1.45 | 0.79 % | 75,779 | 17:40:43 |
| AMD | Advanced Micro Devices | 152.18 | 152.05 | 152.25 | 0.26 | 0.17 % | 15,133 | 17:40:58 |
| AMZN | Amazon.com | 187.90 | 187.69 | 187.89 | 0.42 | 0.22 % | 17,520 | 17:40:28 |
| AXP | American Express | 243.53 | 0.00 | 0.00 | 1.23 | 0.51 % | 620 | 17:25:38 |
| BA | Boeing | 178.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 954 | 17:40:53 |
| BABA | Alibaba | 82.91 | 0.00 | 0.00 | 2.87 | 3.59 % | 117,742 | 17:40:22 |
| BAC | Bank of America | 38.52 | 0.00 | 0.00 | 0.07 | 0.18 % | 732 | 17:36:09 |
| COIN | Coinbase Global | 206.00 | 206.11 | 206.30 | 5.08 | 2.53 % | 54,732 | 17:40:58 |
| CRM | Salesforce | 276.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 22 | 17:14:14 |
| DIS | Walt Disney | 105.92 | 0.00 | 0.00 | 0.13 | 0.12 % | 3,270 | 17:33:16 |
| DOW | Dow | 59.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 5 | 17:40:20 |
| GOOGL | Alphabet | 165.94 | 165.91 | 165.94 | -2.71 | -1.61 % | 57,046 | 17:40:44 |
| GS | Goldman Sachs | 454.73 | 0.00 | 0.00 | 0.00 | 0.00 % | 124 | 17:40:14 |
| HD | Home Depot | 346.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 6 | 17:40:13 |
| IBM | International Business M... | 167.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 169 | 17:40:11 |
| INTC | Intel | 29.98 | 29.97 | 30.00 | 0.13 | 0.44 % | 21,168 | 17:40:42 |
| IWM | iShares Russell 2000 | 204.96 | 0.00 | 0.00 | 0.65 | 0.32 % | 24,071 | 17:40:58 |
| JNJ | Johnson and Johnson | 149.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 299 | 17:34:01 |
| JPM | JP Morgan Chase | 198.40 | 0.00 | 0.00 | -0.37 | -0.19 % | 784 | 17:36:03 |
| KO | Coca Cola | 63.30 | 0.00 | 0.00 | 0.04 | 0.06 % | 928 | 17:35:36 |
| MCD | McDonalds | 275.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 201 | 17:40:57 |
| META | Meta Platforms | 474.43 | 474.40 | 474.72 | -1.77 | -0.37 % | 6,097 | 17:40:20 |
| MRK | Merck | 130.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 99 | 17:39:36 |
| MSFT | Microsoft | 418.39 | 418.20 | 418.41 | 3.65 | 0.88 % | 14,557 | 17:40:41 |
| MU | Micron Technology | 121.67 | 121.58 | 121.79 | 0.43 | 0.35 % | 5,635 | 17:38:57 |
| NKE | Nike | 91.30 | 0.00 | 0.00 | 0.36 | 0.40 % | 2,501 | 17:40:59 |
| ORCL | Oracle | 116.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 283 | 17:39:43 |
| PYPL | PayPal | 63.05 | 63.05 | 63.10 | 0.12 | 0.19 % | 3,345 | 17:40:36 |
| QCOM | QUALCOMM | 182.08 | 182.50 | 182.89 | 0.00 | 0.00 % | 216 | 17:40:49 |
| QQQ | Invesco QQQ Trust Series 1 | 442.70 | 442.65 | 442.70 | 0.64 | 0.14 % | 27,099 | 17:40:59 |
| SOXL | Direxion Daily Semicondu... | 41.21 | 0.00 | 0.00 | 0.18 | 0.44 % | 178,552 | 17:40:53 |
| SPY | SPDR S&P 500 | 521.45 | 0.00 | 0.00 | 0.61 | 0.12 % | 19,524 | 17:40:49 |
| TRV | The Travelers Companies | 218.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 17:24:18 | |
| TSLA | Tesla | 169.10 | 169.05 | 169.10 | 0.63 | 0.37 % | 79,209 | 17:40:52 |
| V | Visa | 281.50 | 0.00 | 0.00 | 0.76 | 0.27 % | 1,120 | 17:40:34 |
| VZ | Verizon Communications | 40.27 | 0.00 | 0.00 | -0.13 | -0.32 % | 2,659 | 17:24:36 |
| WBA | Walgreens Boots Alliance | 17.21 | 17.20 | 17.32 | 0.02 | 0.12 % | 354 | 17:12:23 |
| XOM | Exxon Mobil | 117.75 | 0.00 | 0.00 | -0.21 | -0.18 % | 989 | 17:40:20 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
